Singapore markets open in 6 hours 52 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.35 -1.95 (-0.04%) Dow
39,159.41 +47.25 (+0.12%) Nasdaq
17,755.92 +38.27 (+0.22%) Bitcoin USD
61,095.07 -274.21 (-0.45%) CMC Crypto 200
1,267.20 -16.58 (-1.29%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:5630.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 245 | 2024-06-26 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 49 | 2024-06-27 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 1 | 897 | 2024-06-28 | 135.31 | 0.00 | - | - | 1 |
| 0.09 | +0.04 | +80.00% | 1 | 454 | 2024-07-01 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 23 | 184 | 2024-07-02 | - | - | - | - | - |
| 0.35 | +0.05 | +16.67% | 18 | 200 | 2024-07-03 | - | - | - | - | - |
| 0.81 | -0.14 | -14.74% | 257 | 388 | 2024-07-05 | - | - | - | - | - |
| 1.15 | 0.00 | - | 11 | 129 | 2024-07-08 | - | - | - | - | - |
| 1.80 | -0.26 | -12.62% | 7 | 127 | 2024-07-09 | - | - | - | - | - |
| 2.30 | -0.35 | -13.21% | 14 | 119 | 2024-07-10 | - | - | - | - | - |
| 4.88 | -0.82 | -14.39% | 15 | 277 | 2024-07-12 | - | - | - | - | - |
| 8.70 | +0.52 | +6.36% | 1 | 972 | 2024-07-19 | 378.46 | 0.00 | - | 1 | 1 |
| 15.80 | -1.30 | -7.60% | 17 | 167 | 2024-07-26 | - | - | - | - | - |
| 20.80 | +0.30 | +1.46% | 10 | 164 | 2024-07-31 | - | - | - | - | - |
| 23.30 | -0.40 | -1.69% | 8 | 30 | 2024-08-02 | - | - | - | - | - |
| 30.60 | -3.90 | -11.30% | 1 | 328 | 2024-08-09 | - | - | - | - | - |
| 38.82 | 0.00 | - | 1 | 241 | 2024-08-16 | 155.40 | 0.00 | - | - | 1 |
| 61.35 | 0.00 | - | 7 | 52 | 2024-08-30 | - | - | - | - | - |
| 71.40 | -3.60 | -4.80% | 6 | 117 | 2024-09-20 | 206.89 | 0.00 | - | 5 | 7 |
| 34.80 | 0.00 | - | 8 | 71 | 2024-09-30 | 248.83 | 0.00 | - | - | 1 |
| 102.73 | -23.77 | -18.79% | 3 | 46 | 2024-10-18 | 272.88 | 0.00 | - | - | 0 |
| 142.11 | 0.00 | - | 1 | 4 | 2024-10-31 | - | - | - | - | - |
| 152.95 | 0.00 | - | 2 | 30 | 2024-11-15 | 204.08 | 0.00 | - | 2 | 3 |
| 174.09 | 0.00 | - | 20 | 11 | 2024-11-29 | 208.58 | 0.00 | - | 4 | 3 |
| 189.73 | +50.99 | +36.75% | 1 | 1 | 2024-12-31 | 205.20 | 0.00 | - | 24 | 11 |
© 2024 Yahoo. All rights reserved.